|
|
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 美国 |
   |
12748.16 |
-118.62 |
-0.92% |
05-09 |
| 加拿大 |
|
14555.44 |
-52.55 |
-0.36% |
05-09 |
| 墨西哥 |
|
30541.10 |
-210.87 |
-0.69% |
05-09 |
| 阿根廷 |
|
2091.50 |
-10.35 |
-0.49% |
05-09 |
| 巴西 |
|
69098.09 |
-624.16 |
-0.90% |
05-09 |
| 智利 |
|
2910.13 |
-12.04 |
-0.41% |
05-09 |
| 委内瑞拉 |
|
37886.45 |
-288.47 |
-0.76% |
05-09 |
| 秘鲁 |
|
17296.66 |
-80.98 |
-0.47% |
05-09 |
| 哥伦比亚 |
|
9999.32 |
-5.50 |
-0.06% |
05-09 |
| 哥斯大黎加 |
|
32248.91 |
-17.77 |
-0.06% |
04-25 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 百慕达 |
|
5046.19 |
-33.07 |
-0.65% |
05-07 |
| 牙买加 |
|
110106.18 |
-163.70 |
-0.15% |
05-09 |
| 英国 |
|
6204.70 |
-66.10 |
-1.05% |
05-09 |
| 法国 |
|
4960.56 |
-95.02 |
-1.88% |
05-09 |
| 爱尔兰 |
|
6451.82 |
-30.84 |
-0.48% |
05-09 |
| 荷兰 |
|
480.40 |
-4.21 |
-0.87% |
05-09 |
| 比利时 |
|
3826.91 |
-46.25 |
-1.19% |
05-09 |
| 卢森堡 |
|
2344.56 |
+8.48 |
+0.36% |
05-09 |
| 芬兰 |
|
9687.43 |
-150.76 |
-1.53% |
05-09 |
| 冰岛 |
|
4900.87 |
-22.16 |
-0.45% |
05-09 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 丹麦 |
|
435.13 |
-2.17 |
-0.50% |
05-09 |
| 挪威 |
|
560.11 |
-7.78 |
-1.37% |
05-09 |
| 瑞典 |
|
1003.51 |
-16.16 |
-1.58% |
05-09 |
| 西班牙 |
|
1499.41 |
-10.87 |
-0.72% |
05-09 |
| 义大利 |
|
34432.00 |
-371.00 |
-1.07% |
05-09 |
| 葡萄牙 |
|
3647.54 |
-18.50 |
-0.50% |
05-09 |
| 希腊 |
|
4205.90 |
-60.94 |
-1.43% |
05-09 |
| 克罗埃西亚 |
|
3917.37 |
-2.33 |
-0.06% |
05-09 |
| 斯洛维尼亚 |
|
8708.68 |
-58.18 |
-0.66% |
05-09 |
| 塞尔维亚 |
|
2913.51 |
+87.25 |
+3.09% |
05-09 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 保加利亚 |
|
1142.38 |
+24.00 |
+2.15% |
05-09 |
| 马尔他 |
|
4470.11 |
-12.05 |
-0.27% |
05-08 |
| 德国 |
|
7003.17 |
-68.73 |
-0.97% |
05-09 |
| 瑞士 |
|
7483.97 |
-102.18 |
-1.35% |
05-09 |
| 奥地利 |
|
4262.17 |
-32.72 |
-0.76% |
05-09 |
| 波兰 |
|
47598.66 |
-131.26 |
-0.28% |
05-09 |
| 捷克 |
|
1636.80 |
-26.90 |
-1.62% |
05-09 |
| 匈牙利 |
|
23119.46 |
-18.75 |
-0.08% |
05-09 |
| 斯洛伐克 |
|
447.67 |
+1.36 |
+0.30% |
05-09 |
| 俄罗斯 |
|
2283.99 |
+82.52 |
+3.75% |
05-08 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 乌克兰 |
|
15578.00 |
+398.00 |
+2.62% |
04-25 |
| 爱沙尼亚 |
|
614.99 |
+4.25 |
+0.70% |
05-09 |
| 拉脱维亚 |
|
542.09 |
+5.08 |
+0.95% |
05-09 |
| 立陶宛 |
|
438.96 |
+2.31 |
+0.53% |
05-09 |
| 土耳其 |
|
42034.70 |
-275.67 |
-0.65% |
05-09 |
| 科威特 |
|
15057.70 |
+4.70 |
+0.03% |
05-08 |
| 以色列 |
|
1008.74 |
-8.29 |
-0.82% |
05-06 |
| 黎巴嫩 |
|
1651.92 |
+0.00 |
+0.00% |
05-08 |
| 巴林 |
|
2814.44 |
+7.14 |
+0.25% |
05-08 |
| 沙乌地阿拉伯 |
|
9771.85 |
-154.78 |
-1.56% |
05-07 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 约旦 |
|
9247.27 |
+185.82 |
+2.05% |
05-08 |
| 卡达 |
|
11735.80 |
+3.08 |
+0.03% |
05-08 |
| 阿联大公国 |
|
5034.90 |
+32.26 |
+0.64% |
05-08 |
| 南非 |
|
32136.15 |
-17.33 |
-0.05% |
05-09 |
| 埃及 |
|
100126.90 |
-1207.00 |
-1.19% |
05-08 |
| 摩洛哥 |
|
29678.75 |
+188.32 |
+0.64% |
05-09 |
| 突尼西亚 |
|
3031.70 |
+13.45 |
+0.45% |
05-09 |
| 那米比亚 |
|
981.81 |
+6.19 |
+0.63% |
05-08 |
| 波扎那 |
|
7044.02 |
+0.00 |
+0.00% |
05-08 |
| 奈及利亚 |
|
62387.44 |
+829.74 |
+1.35% |
05-08 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 肯亚 |
|
5324.55 |
-60.26 |
-1.12% |
05-08 |
| 日本 |
|
13655.34 |
-287.92 |
-2.06% |
05-09 |
| 香港 |
|
25063.17 |
-386.62 |
-1.52% |
05-09 |
| 中国 |
|
3613.49 |
-43.34 |
-1.19% |
05-09 |
| 台湾 |
|
8792.39 |
-74.23 |
-0.84% |
05-09 |
| 澳大利亚 |
|
5844.40 |
+43.50 |
+0.75% |
05-09 |
| 纽西兰 |
|
3601.17 |
-24.43 |
-0.67% |
05-09 |
| 泰国 |
|
846.71 |
-3.46 |
-0.41% |
05-09 |
| 印尼 |
|
2375.03 |
-1.91 |
-0.08% |
05-09 |
| 印度 |
|
16737.07 |
-343.58 |
-2.01% |
05-09 |
|
|
| 股市 |
看盘 |
盘价 |
涨跌 |
幅度 |
时间 |
| 新加坡 |
|
3162.03 |
-9.85 |
-0.31% |
05-09 |
| 马来西亚 |
|
1285.27 |
+4.92 |
+0.38% |
05-09 |
| 菲律宾 |
|
2779.42 |
+18.80 |
+0.68% |
05-09 |
| 越南 |
|
500.33 |
-7.61 |
-1.50% |
05-09 |
| 孟加拉 |
|
3092.05 |
+12.96 |
+0.42% |
05-08 |
| 巴基斯坦 |
|
14228.67 |
-159.85 |
-1.11% |
05-09 |
| 斯里兰卡 |
|
2641.24 |
-5.72 |
-0.22% |
05-09 |
| 南韩 |
|
1823.70 |
-24.30 |
-1.31% |
05-09 |
| 模里西斯 |
|
1879.69 |
-0.44 |
-0.02% |
05-09 |
| 阿曼 |
|
11324.39 |
-74.95 |
-0.66% |
05-08 |
|
Bloomberg曲线 StockCharts曲线 指数成份
|
| MSCI |
指数 |
日 |
月 |
今年 |
时间 |
| 未开发市场 |
1074.524 |
+0.11% |
+1.74% |
+1.67% |
05-07 |
| 亚洲APEX 50 |
919.700 |
-1.93% |
-0.45% |
-5.54% |
05-07 |
| 金砖四国 |
419.302 |
-1.26% |
+1.70% |
-5.34% |
05-07 |
| 海湾国家 |
758.760 |
-1.19% |
-1.23% |
-5.54% |
05-07 |
| 欧洲指数 |
2017.210 |
-0.19% |
+0.79% |
-4.91% |
05-07 |
| 新兴市场 |
1206.027 |
-0.77% |
+1.22% |
-3.18% |
05-07 |
| 新兴亚洲 |
472.256 |
-1.34% |
-0.54% |
-8.07% |
05-07 |
| 新兴东欧 |
366.602 |
+2.43% |
+4.48% |
-4.20% |
05-07 |
| 远东指数 |
3198.574 |
+0.02% |
+1.75% |
-1.47% |
05-07 |
| 新兴欧洲 |
757.303 |
+2.36% |
+4.20% |
-6.87% |
05-07 |
|
|
| MSCI |
指数 |
日 |
月 |
今年 |
时间 |
| 七大工业国 |
1294.391 |
-1.03% |
+0.97% |
-4.13% |
05-07 |
| 新兴远东 |
411.449 |
-1.40% |
-0.36% |
-5.87% |
05-07 |
| 北欧指数 |
6676.643 |
+0.77% |
+2.06% |
-3.11% |
05-07 |
| 新兴拉丁美洲 |
4841.829 |
-1.92% |
+2.59% |
+10.03% |
05-07 |
| 南美指数 |
1485.984 |
-1.58% |
+0.83% |
-4.21% |
05-07 |
| 太平洋指数 |
2613.967 |
-0.20% |
+1.70% |
-2.01% |
05-07 |
| 泛欧指数 |
1451.444 |
-0.27% |
+0.70% |
-5.26% |
05-07 |
| 世界指数 |
1523.274 |
-0.91% |
+0.95% |
-4.12% |
05-07 |
| 金龙指数 |
164.163 |
-1.74% |
-0.15% |
-6.27% |
05-07 |
| 中华指数 |
384.553 |
-2.85% |
-0.15% |
-12.50% |
05-07 |
|
|
|
最後更新时间: 2008-05-09 11:27 (美东), 2008-05-10 00:27 (台北), 以当地时间为准。
如显示旧资料请重新整理刷新资料。 |
|
|
|
|
| © IndexRecord All Rights Reserved. |
